| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:40 PM | 13.300 | 0 |
| 2024-09-12 | 8:46:45 PM | 13.260 | 0 |
| 2024-09-12 | 7:42:04 PM | 13.170 | 0 |
| 2024-09-12 | 6:41:07 PM | 13.120 | 0 |
| 2024-09-12 | 5:40:40 PM | 13.120 | 0 |
| 2024-09-12 | 4:39:13 PM | 13.040 | 0 |
| 2024-09-12 | 4:02:48 PM | 13.070 | 0 |
| 2024-09-12 | 3:31:53 PM | 13.190 | 0 |
| 2024-09-12 | 2:17:25 PM | 13.140 | 0 |
| 2024-09-12 | 1:14:26 PM | 13.130 | 0 |
| 2024-09-12 | 12:12:02 PM | 13.150 | 0 |
| 2024-09-12 | 11:17:04 AM | 13.160 | 0 |
| 2024-09-12 | 11:05:29 AM | 13.160 | 0 |