| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:05 PM | 13.340 | 0 |
| 2024-09-09 | 3:22:20 PM | 13.310 | 0 |
| 2024-09-09 | 2:21:31 PM | 13.310 | 0 |
| 2024-09-09 | 1:11:04 PM | 13.330 | 0 |
| 2024-09-09 | 12:10:19 PM | 13.320 | 0 |
| 2024-09-09 | 11:21:15 AM | 13.310 | 0 |
| 2024-09-09 | 11:03:51 AM | 13.320 | 0 |
| 2024-09-09 | 10:00:35 AM | 13.280 | 0 |
| 2024-09-09 | 8:45:58 AM | 13.270 | 0 |