| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:21:23 | 1.640 | 0 |
| 05/09/2024 | 11:06:44 | 1.620 | 0 |
| 05/09/2024 | 09:54:56 | 1.600 | 0 |
| 05/09/2024 | 08:51:32 | 1.560 | 0 |
| 04/09/2024 | 21:49:50 | 1.610 | 0 |
| 04/09/2024 | 20:44:37 | 1.600 | 0 |
| 04/09/2024 | 19:43:57 | 1.650 | 0 |
| 04/09/2024 | 18:43:49 | 1.670 | 0 |
| 04/09/2024 | 17:38:26 | 1.660 | 0 |
| 04/09/2024 | 16:50:17 | 1.620 | 0 |
| 04/09/2024 | 16:32:45 | 1.630 | 0 |
| 04/09/2024 | 15:29:09 | 1.570 | 0 |
| 04/09/2024 | 14:13:28 | 1.600 | 0 |