| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:10 AM | 2.410 | 0 |
| 2024-07-29 | 8:17:28 AM | 2.410 | 0 |
| 2024-07-26 | 9:37:45 PM | 2.450 | 0 |
| 2024-07-26 | 9:29:02 PM | 2.470 | 0 |
| 2024-07-26 | 8:27:52 PM | 2.450 | 0 |
| 2024-07-26 | 7:12:12 PM | 2.510 | 0 |
| 2024-07-26 | 5:57:58 PM | 2.550 | 0 |
| 2024-07-26 | 4:51:18 PM | 2.420 | 0 |
| 2024-07-26 | 3:38:47 PM | 2.580 | 0 |
| 2024-07-26 | 2:34:07 PM | 2.430 | 0 |
| 2024-07-26 | 1:23:09 PM | 2.410 | 0 |
| 2024-07-26 | 12:12:56 PM | 2.420 | 0 |
| 2024-07-26 | 11:29:35 AM | 2.430 | 0 |