| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:06:44 AM | 1.620 | 0 |
| 2024-09-05 | 9:54:56 AM | 1.600 | 0 |
| 2024-09-05 | 8:51:32 AM | 1.560 | 0 |
| 2024-09-04 | 9:49:50 PM | 1.610 | 0 |
| 2024-09-04 | 8:44:37 PM | 1.600 | 0 |
| 2024-09-04 | 7:43:57 PM | 1.650 | 0 |
| 2024-09-04 | 6:43:49 PM | 1.670 | 0 |
| 2024-09-04 | 5:38:26 PM | 1.660 | 0 |
| 2024-09-04 | 4:50:17 PM | 1.620 | 0 |
| 2024-09-04 | 4:32:45 PM | 1.630 | 0 |
| 2024-09-04 | 3:29:09 PM | 1.570 | 0 |
| 2024-09-04 | 2:13:28 PM | 1.600 | 0 |
| 2024-09-04 | 1:02:48 PM | 1.610 | 0 |