| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:08 PM | 2.330 | 0 |
| 2024-07-30 | 9:11:02 PM | 2.260 | 0 |
| 2024-07-30 | 8:03:30 PM | 2.260 | 0 |
| 2024-07-30 | 6:52:14 PM | 2.230 | 0 |
| 2024-07-30 | 5:51:01 PM | 2.290 | 0 |
| 2024-07-30 | 4:46:47 PM | 2.310 | 0 |
| 2024-07-30 | 3:45:13 PM | 2.260 | 0 |
| 2024-07-30 | 2:30:20 PM | 2.380 | 0 |
| 2024-07-30 | 1:14:31 PM | 2.440 | 0 |
| 2024-07-30 | 12:11:23 PM | 2.440 | 0 |
| 2024-07-30 | 11:10:13 AM | 2.440 | 0 |
| 2024-07-30 | 11:02:51 AM | 2.440 | 0 |
| 2024-07-30 | 9:53:12 AM | 2.430 | 0 |