| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:36 AM | 1.390 | 0 |
| 2024-09-06 | 10:21:19 AM | 1.390 | 0 |
| 2024-09-06 | 9:59:18 AM | 1.350 | 0 |
| 2024-09-06 | 9:56:47 AM | 1.350 | 0 |
| 2024-09-06 | 8:55:48 AM | 1.350 | 0 |
| 2024-09-05 | 9:38:53 PM | 1.440 | 0 |
| 2024-09-05 | 9:14:07 PM | 1.430 | 0 |
| 2024-09-05 | 8:06:33 PM | 1.490 | 0 |
| 2024-09-05 | 7:00:52 PM | 1.440 | 0 |
| 2024-09-05 | 5:54:32 PM | 1.420 | 0 |
| 2024-09-05 | 4:40:20 PM | 1.520 | 0 |
| 2024-09-05 | 4:23:36 PM | 1.550 | 0 |
| 2024-09-05 | 3:49:25 PM | 1.580 | 0 |