| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:17 PM | 1.620 | 0 |
| 2024-09-04 | 4:32:45 PM | 1.630 | 0 |
| 2024-09-04 | 3:29:09 PM | 1.570 | 0 |
| 2024-09-04 | 2:13:28 PM | 1.600 | 0 |
| 2024-09-04 | 1:02:48 PM | 1.610 | 0 |
| 2024-09-04 | 11:58:05 AM | 1.590 | 0 |
| 2024-09-04 | 10:57:20 AM | 1.590 | 0 |
| 2024-09-04 | 9:53:54 AM | 1.590 | 0 |
| 2024-09-04 | 8:46:46 AM | 1.570 | 0 |
| 2024-09-04 | 8:27:57 AM | 1.580 | 0 |
| 2024-09-03 | 9:46:03 PM | 1.670 | 0 |
| 2024-09-03 | 9:17:07 PM | 1.660 | 0 |
| 2024-09-03 | 8:10:44 PM | 1.710 | 0 |