| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:28:55 PM | 4.460 | 0 |
| 2024-09-25 | 12:09:56 PM | 4.460 | 0 |
| 2024-09-25 | 11:07:12 AM | 4.440 | 0 |
| 2024-09-25 | 9:50:43 AM | 4.430 | 0 |
| 2024-09-25 | 9:35:46 AM | 4.420 | 0 |
| 2024-09-25 | 8:49:38 AM | 4.410 | 0 |
| 2024-09-24 | 9:50:55 PM | 4.490 | 0 |
| 2024-09-24 | 9:10:50 PM | 4.490 | 0 |
| 2024-09-24 | 8:08:30 PM | 4.490 | 0 |
| 2024-09-24 | 6:56:47 PM | 4.500 | 0 |
| 2024-09-24 | 5:49:40 PM | 4.490 | 0 |
| 2024-09-24 | 4:48:36 PM | 4.480 | 0 |
| 2024-09-24 | 4:18:21 PM | 4.510 | 0 |