| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:30 AM | 4.440 | 0 |
| 2024-09-26 | 11:05:18 AM | 4.440 | 0 |
| 2024-09-26 | 9:52:48 AM | 4.420 | 0 |
| 2024-09-26 | 8:51:07 AM | 4.400 | 0 |
| 2024-09-25 | 9:40:01 PM | 4.430 | 0 |
| 2024-09-25 | 9:10:08 PM | 4.450 | 0 |
| 2024-09-25 | 8:07:52 PM | 4.460 | 0 |
| 2024-09-25 | 6:59:13 PM | 4.470 | 0 |
| 2024-09-25 | 5:45:43 PM | 4.490 | 0 |
| 2024-09-25 | 4:29:55 PM | 4.480 | 0 |
| 2024-09-25 | 3:24:31 PM | 4.450 | 0 |
| 2024-09-25 | 2:22:37 PM | 4.460 | 0 |
| 2024-09-25 | 1:15:31 PM | 4.460 | 0 |