| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:16 PM | 4.530 | 0 |
| 2024-09-27 | 8:56:47 PM | 4.550 | 0 |
| 2024-09-27 | 7:41:07 PM | 4.540 | 0 |
| 2024-09-27 | 6:40:10 PM | 4.580 | 0 |
| 2024-09-27 | 5:35:16 PM | 4.620 | 0 |
| 2024-09-27 | 4:24:58 PM | 4.610 | 0 |
| 2024-09-27 | 4:17:44 PM | 4.590 | 0 |
| 2024-09-27 | 3:38:33 PM | 4.580 | 0 |
| 2024-09-27 | 3:16:16 PM | 4.520 | 0 |
| 2024-09-27 | 2:12:07 PM | 4.520 | 0 |
| 2024-09-27 | 1:05:26 PM | 4.510 | 0 |
| 2024-09-27 | 12:43:32 PM | 4.500 | 0 |
| 2024-09-27 | 12:00:42 PM | 4.520 | 0 |