| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:37 PM | 4.510 | 0 |
| 2024-09-24 | 2:22:18 PM | 4.410 | 0 |
| 2024-09-24 | 1:08:11 PM | 4.410 | 0 |
| 2024-09-24 | 12:06:42 PM | 4.420 | 0 |
| 2024-09-24 | 10:57:48 AM | 4.430 | 0 |
| 2024-09-24 | 9:54:55 AM | 4.410 | 0 |
| 2024-09-24 | 9:50:42 AM | 4.400 | 0 |
| 2024-09-24 | 8:47:21 AM | 4.420 | 0 |
| 2024-09-23 | 9:47:07 PM | 4.460 | 0 |
| 2024-09-23 | 9:17:46 PM | 4.470 | 0 |
| 2024-09-23 | 8:03:02 PM | 4.450 | 0 |
| 2024-09-23 | 6:55:44 PM | 4.450 | 0 |
| 2024-09-23 | 5:49:01 PM | 4.460 | 0 |