| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:16 AM | 4.510 | 0 |
| 2024-09-27 | 9:48:06 AM | 4.480 | 0 |
| 2024-09-27 | 8:46:21 AM | 4.480 | 0 |
| 2024-09-26 | 9:44:04 PM | 4.530 | 0 |
| 2024-09-26 | 9:18:14 PM | 4.530 | 0 |
| 2024-09-26 | 8:05:30 PM | 4.540 | 0 |
| 2024-09-26 | 6:55:12 PM | 4.530 | 0 |
| 2024-09-26 | 5:47:12 PM | 4.520 | 0 |
| 2024-09-26 | 4:38:33 PM | 4.510 | 0 |
| 2024-09-26 | 3:34:05 PM | 4.500 | 0 |
| 2024-09-26 | 2:26:24 PM | 4.440 | 0 |
| 2024-09-26 | 1:14:35 PM | 4.440 | 0 |
| 2024-09-26 | 12:06:51 PM | 4.440 | 0 |