| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:30:43 PM | 11.220 | 0 |
| 2024-08-08 | 12:15:03 PM | 11.150 | 0 |
| 2024-08-08 | 10:59:17 AM | 11.180 | 0 |
| 2024-08-08 | 9:45:16 AM | 11.080 | 0 |
| 2024-08-08 | 9:17:39 AM | 11.060 | 0 |
| 2024-08-08 | 8:48:05 AM | 10.980 | 0 |
| 2024-08-07 | 9:43:32 PM | 11.250 | 0 |
| 2024-08-07 | 8:21:35 PM | 11.270 | 0 |
| 2024-08-07 | 7:06:48 PM | 11.590 | 0 |
| 2024-08-07 | 5:50:31 PM | 11.750 | 0 |
| 2024-08-07 | 4:45:19 PM | 12.070 | 0 |
| 2024-08-07 | 4:33:14 PM | 11.920 | 0 |
| 2024-08-07 | 4:23:06 PM | 12.090 | 0 |