| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:48:22 | 14,710 | 0 |
| 10.07.2024 | 09:44:55 | 14,710 | 0 |
| 10.07.2024 | 08:47:34 | 14,740 | 0 |
| 10.07.2024 | 08:14:38 | 14,750 | 0 |
| 09.07.2024 | 21:47:23 | 14,820 | 0 |
| 09.07.2024 | 21:18:26 | 14,780 | 0 |
| 09.07.2024 | 20:02:23 | 14,730 | 0 |
| 09.07.2024 | 19:01:45 | 14,800 | 0 |
| 09.07.2024 | 17:47:14 | 14,570 | 0 |
| 09.07.2024 | 17:25:51 | 14,600 | 0 |
| 09.07.2024 | 16:40:52 | 14,530 | 0 |
| 09.07.2024 | 15:36:31 | 14,520 | 0 |
| 09.07.2024 | 14:35:23 | 14,330 | 0 |