| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:55 AM | 11.780 | 0 |
| 2024-08-09 | 8:49:20 AM | 11.730 | 0 |
| 2024-08-09 | 8:29:18 AM | 11.710 | 0 |
| 2024-08-08 | 9:35:16 PM | 11.790 | 0 |
| 2024-08-08 | 9:21:49 PM | 11.810 | 0 |
| 2024-08-08 | 8:19:09 PM | 11.760 | 0 |
| 2024-08-08 | 7:13:10 PM | 11.650 | 0 |
| 2024-08-08 | 6:11:22 PM | 11.620 | 0 |
| 2024-08-08 | 5:03:29 PM | 11.580 | 0 |
| 2024-08-08 | 4:01:12 PM | 11.660 | 0 |
| 2024-08-08 | 3:50:37 PM | 11.600 | 0 |
| 2024-08-08 | 2:41:43 PM | 11.390 | 0 |
| 2024-08-08 | 2:36:54 PM | 11.360 | 0 |