| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:22 PM | 11.960 | 0 |
| 2024-08-09 | 9:07:43 PM | 11.980 | 0 |
| 2024-08-09 | 7:57:27 PM | 11.970 | 0 |
| 2024-08-09 | 6:55:27 PM | 12.020 | 0 |
| 2024-08-09 | 5:39:46 PM | 11.900 | 0 |
| 2024-08-09 | 4:53:46 PM | 12.030 | 0 |
| 2024-08-09 | 4:29:47 PM | 11.880 | 0 |
| 2024-08-09 | 3:50:47 PM | 11.900 | 0 |
| 2024-08-09 | 3:26:04 PM | 11.710 | 0 |
| 2024-08-09 | 2:17:32 PM | 11.850 | 0 |
| 2024-08-09 | 1:06:08 PM | 11.830 | 0 |
| 2024-08-09 | 11:59:13 AM | 11.800 | 0 |
| 2024-08-09 | 10:47:50 AM | 11.840 | 0 |