| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:46 PM | 16.750 | 0 |
| 2024-07-16 | 7:08:44 PM | 16.760 | 0 |
| 2024-07-16 | 5:59:03 PM | 16.800 | 0 |
| 2024-07-16 | 4:57:45 PM | 16.720 | 0 |
| 2024-07-16 | 3:46:18 PM | 16.720 | 0 |
| 2024-07-16 | 2:36:01 PM | 16.710 | 0 |
| 2024-07-16 | 1:33:18 PM | 16.670 | 0 |
| 2024-07-16 | 12:20:22 PM | 16.680 | 0 |
| 2024-07-16 | 11:10:26 AM | 16.670 | 0 |
| 2024-07-16 | 9:59:37 AM | 16.690 | 0 |
| 2024-07-16 | 9:56:37 AM | 16.690 | 0 |
| 2024-07-16 | 8:53:25 AM | 16.700 | 0 |
| 2024-07-16 | 8:19:13 AM | 16.700 | 0 |