| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:28:14 PM | 16.240 | 0 |
| 2024-07-18 | 1:15:13 PM | 16.240 | 0 |
| 2024-07-18 | 12:11:08 PM | 16.270 | 0 |
| 2024-07-18 | 11:10:51 AM | 16.250 | 0 |
| 2024-07-18 | 11:09:19 AM | 16.260 | 0 |
| 2024-07-18 | 9:53:27 AM | 16.260 | 0 |
| 2024-07-18 | 9:30:07 AM | 16.270 | 0 |
| 2024-07-18 | 8:46:01 AM | 16.280 | 0 |
| 2024-07-17 | 9:36:18 PM | 16.430 | 0 |
| 2024-07-17 | 9:17:34 PM | 16.480 | 0 |
| 2024-07-17 | 8:04:43 PM | 16.500 | 0 |
| 2024-07-17 | 6:52:02 PM | 16.420 | 0 |
| 2024-07-17 | 5:43:07 PM | 16.420 | 0 |