| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:08:58 PM | 23.700 | 0 |
| 2024-11-11 | 12:34:55 PM | 23.650 | 0 |
| 2024-11-11 | 12:05:03 PM | 23.570 | 0 |
| 2024-11-11 | 11:35:24 AM | 23.510 | 0 |
| 2024-11-11 | 11:04:09 AM | 23.470 | 0 |
| 2024-11-11 | 10:35:07 AM | 23.470 | 0 |
| 2024-11-11 | 10:04:57 AM | 23.410 | 0 |
| 2024-11-11 | 9:34:54 AM | 23.320 | 0 |
| 2024-11-11 | 9:05:02 AM | 23.310 | 0 |
| 2024-11-11 | 8:34:51 AM | 23.210 | 0 |