| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:04:43 PM | 23.190 | 0 |
| 2024-11-12 | 5:34:25 PM | 23.400 | 0 |
| 2024-11-12 | 5:05:02 PM | 23.520 | 0 |
| 2024-11-12 | 4:35:01 PM | 23.420 | 0 |
| 2024-11-12 | 4:04:50 PM | 23.390 | 0 |
| 2024-11-12 | 3:34:50 PM | 23.400 | 0 |
| 2024-11-12 | 3:04:58 PM | 23.470 | 0 |
| 2024-11-12 | 2:34:52 PM | 23.540 | 0 |
| 2024-11-12 | 2:05:07 PM | 23.560 | 0 |
| 2024-11-12 | 1:35:20 PM | 23.510 | 0 |
| 2024-11-12 | 1:09:06 PM | 23.450 | 0 |
| 2024-11-12 | 12:35:13 PM | 23.330 | 0 |
| 2024-11-12 | 12:04:58 PM | 23.350 | 0 |