| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 12:35:24 | 25,320 | 0 |
| 2024. 07. 12. | 12:04:25 | 25,370 | 0 |
| 2024. 07. 12. | 11:35:12 | 25,400 | 0 |
| 2024. 07. 12. | 11:04:12 | 25,450 | 0 |
| 2024. 07. 12. | 10:35:17 | 25,470 | 0 |
| 2024. 07. 12. | 10:05:03 | 25,450 | 0 |
| 2024. 07. 12. | 9:35:00 | 25,420 | 0 |
| 2024. 07. 12. | 9:05:04 | 25,400 | 0 |
| 2024. 07. 12. | 8:34:45 | 25,430 | 0 |
| 2024. 07. 11. | 21:34:59 | 25,310 | 0 |
| 2024. 07. 11. | 21:04:38 | 25,350 | 0 |
| 2024. 07. 11. | 20:34:49 | 25,370 | 0 |
| 2024. 07. 11. | 20:04:25 | 25,350 | 0 |