| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:55 PM | 18.070 | 0 |
| 2024-11-08 | 2:28:22 PM | 18.090 | 0 |
| 2024-11-08 | 1:22:04 PM | 18.090 | 0 |
| 2024-11-08 | 12:13:19 PM | 18.070 | 0 |
| 2024-11-08 | 12:08:07 PM | 18.110 | 0 |
| 2024-11-08 | 11:04:36 AM | 18.300 | 0 |
| 2024-11-08 | 9:49:48 AM | 18.330 | 0 |
| 2024-11-08 | 9:36:25 AM | 18.050 | 0 |
| 2024-11-08 | 8:45:19 AM | 17.920 | 0 |