| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:38:24 | 7,780 | 0 |
| 04.09.2024 | 14:33:31 | 7,440 | 0 |
| 04.09.2024 | 13:25:57 | 7,450 | 0 |
| 04.09.2024 | 12:13:10 | 7,450 | 0 |
| 04.09.2024 | 11:00:25 | 7,470 | 0 |
| 03.09.2024 | 21:41:26 | 7,840 | 0 |
| 03.09.2024 | 21:29:51 | 8,020 | 0 |
| 03.09.2024 | 20:14:53 | 8,080 | 0 |
| 03.09.2024 | 19:02:01 | 8,180 | 0 |
| 03.09.2024 | 17:58:16 | 8,300 | 0 |
| 03.09.2024 | 16:51:21 | 8,330 | 0 |
| 03.09.2024 | 15:46:03 | 8,680 | 0 |
| 03.09.2024 | 15:42:20 | 8,660 | 0 |