| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:26:10 PM | 8.390 | 0 |
| 2024-09-03 | 11:09:54 AM | 8.480 | 0 |
| 2024-09-03 | 9:56:06 AM | 8.640 | 0 |
| 2024-09-03 | 9:43:33 AM | 8.670 | 0 |
| 2024-09-03 | 8:50:41 AM | 8.750 | 0 |
| 2024-09-02 | 9:36:02 PM | 8.780 | 0 |
| 2024-09-02 | 9:06:57 PM | 8.780 | 0 |
| 2024-09-02 | 8:02:25 PM | 8.780 | 0 |
| 2024-09-02 | 6:56:32 PM | 8.690 | 0 |
| 2024-09-02 | 5:42:50 PM | 8.810 | 0 |
| 2024-09-02 | 4:26:30 PM | 8.720 | 0 |
| 2024-09-02 | 4:25:43 PM | 8.720 | 0 |
| 2024-09-02 | 3:38:45 PM | 8.780 | 0 |