| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:20:35 | 18.870 | 0 |
| 07/11/2024 | 11:09:13 | 18.810 | 0 |
| 07/11/2024 | 09:58:46 | 18.890 | 0 |
| 07/11/2024 | 09:48:02 | 18.880 | 0 |
| 07/11/2024 | 09:39:11 | 18.860 | 0 |
| 07/11/2024 | 08:46:04 | 18.790 | 0 |
| 06/11/2024 | 21:35:12 | 18.680 | 0 |
| 06/11/2024 | 21:06:26 | 18.610 | 0 |
| 06/11/2024 | 20:04:09 | 18.780 | 0 |
| 06/11/2024 | 18:56:49 | 18.800 | 0 |
| 06/11/2024 | 17:53:43 | 18.570 | 0 |
| 06/11/2024 | 16:43:20 | 18.530 | 0 |
| 06/11/2024 | 16:06:32 | 18.520 | 0 |