| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:00:56 PM | 3.140 | 0 |
| 2024-10-16 | 2:51:02 PM | 3.120 | 0 |
| 2024-10-16 | 2:35:16 PM | 3.110 | 0 |
| 2024-10-16 | 2:20:40 PM | 3.110 | 0 |
| 2024-10-16 | 2:01:02 PM | 3.110 | 0 |
| 2024-10-16 | 1:50:56 PM | 3.110 | 0 |
| 2024-10-16 | 1:35:25 PM | 3.110 | 0 |
| 2024-10-16 | 1:20:24 PM | 3.110 | 0 |
| 2024-10-16 | 1:00:43 PM | 3.110 | 0 |
| 2024-10-16 | 12:50:57 PM | 3.110 | 0 |
| 2024-10-16 | 12:35:42 PM | 3.110 | 0 |
| 2024-10-16 | 12:20:14 PM | 3.110 | 0 |
| 2024-10-16 | 12:00:55 PM | 3.110 | 0 |