| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:21:17 AM | 3.240 | 0 |
| 2024-10-17 | 9:06:25 AM | 3.240 | 0 |
| 2024-10-17 | 8:50:53 AM | 3.240 | 0 |
| 2024-10-17 | 8:35:17 AM | 3.240 | 0 |
| 2024-10-17 | 8:20:55 AM | 3.240 | 0 |
| 2024-10-17 | 8:05:31 AM | 3.240 | 0 |
| 2024-10-16 | 9:35:39 PM | 3.260 | 0 |
| 2024-10-16 | 9:00:35 PM | 3.240 | 0 |
| 2024-10-16 | 8:35:38 PM | 3.230 | 0 |
| 2024-10-16 | 8:00:25 PM | 3.220 | 0 |
| 2024-10-16 | 7:35:50 PM | 3.200 | 0 |
| 2024-10-16 | 7:00:58 PM | 3.200 | 0 |
| 2024-10-16 | 6:35:49 PM | 3.190 | 0 |