| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:05:44 AM | 2.990 | 0 |
| 2024-10-14 | 9:50:29 AM | 2.990 | 0 |
| 2024-10-14 | 9:35:37 AM | 2.980 | 0 |
| 2024-10-14 | 9:21:04 AM | 2.980 | 0 |
| 2024-10-14 | 9:06:23 AM | 2.980 | 0 |
| 2024-10-14 | 8:50:28 AM | 2.990 | 0 |
| 2024-10-14 | 8:35:26 AM | 2.980 | 0 |
| 2024-10-14 | 8:20:58 AM | 2.980 | 0 |
| 2024-10-14 | 8:05:45 AM | 3.000 | 0 |