| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:37 PM | 3.220 | 0 |
| 2024-09-13 | 4:20:57 PM | 3.230 | 0 |
| 2024-09-13 | 4:00:41 PM | 3.210 | 0 |
| 2024-09-13 | 3:50:44 PM | 3.200 | 0 |
| 2024-09-13 | 3:35:26 PM | 3.170 | 0 |
| 2024-09-13 | 3:20:51 PM | 3.160 | 0 |
| 2024-09-13 | 3:00:46 PM | 3.160 | 0 |
| 2024-09-13 | 2:50:51 PM | 3.150 | 0 |
| 2024-09-13 | 2:35:23 PM | 3.150 | 0 |
| 2024-09-13 | 2:20:49 PM | 3.150 | 0 |
| 2024-09-13 | 2:00:46 PM | 3.120 | 0 |
| 2024-09-13 | 1:50:31 PM | 3.140 | 0 |
| 2024-09-13 | 1:35:39 PM | 3.150 | 0 |