| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:57:45 AM | 9.220 | 0 |
| 2024-10-17 | 9:47:49 AM | 9.200 | 0 |
| 2024-10-16 | 7:27:28 PM | 9.120 | 0 |
| 2024-10-16 | 6:38:15 PM | 9.110 | 0 |
| 2024-10-16 | 5:40:53 PM | 9.120 | 0 |
| 2024-10-16 | 4:42:49 PM | 9.230 | 0 |
| 2024-10-16 | 3:45:33 PM | 9.200 | 0 |
| 2024-10-16 | 3:13:52 PM | 9.100 | 0 |
| 2024-10-16 | 2:19:38 PM | 9.150 | 0 |
| 2024-10-16 | 1:33:54 PM | 9.070 | 0 |
| 2024-10-16 | 12:40:48 PM | 9.080 | 0 |
| 2024-10-16 | 11:48:04 AM | 9.100 | 0 |
| 2024-10-16 | 10:46:51 AM | 9.020 | 0 |