| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 12:36:09 | 8.510 | 0 |
| 24.09.2024 | 11:37:45 | 8.490 | 0 |
| 24.09.2024 | 10:36:45 | 8.510 | 0 |
| 24.09.2024 | 10:04:15 | 8.500 | 0 |
| 24.09.2024 | 09:48:56 | 8.530 | 0 |
| 23.09.2024 | 19:29:45 | 8.240 | 0 |
| 23.09.2024 | 19:22:46 | 8.240 | 0 |
| 23.09.2024 | 18:27:36 | 8.230 | 0 |
| 23.09.2024 | 17:42:22 | 8.220 | 0 |
| 23.09.2024 | 16:44:04 | 8.260 | 0 |
| 23.09.2024 | 15:47:25 | 8.170 | 0 |
| 23.09.2024 | 15:06:02 | 8.140 | 0 |
| 23.09.2024 | 14:51:58 | 8.110 | 0 |