| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:18:16 PM | 11.910 | 0 |
| 2024-08-16 | 1:36:51 PM | 12.050 | 0 |
| 2024-08-16 | 12:44:42 PM | 12.100 | 0 |
| 2024-08-16 | 11:45:56 AM | 12.220 | 0 |
| 2024-08-16 | 10:47:50 AM | 12.130 | 0 |
| 2024-08-16 | 9:53:22 AM | 12.110 | 0 |
| 2024-08-16 | 9:52:45 AM | 12.110 | 0 |
| 2024-08-16 | 9:51:35 AM | 12.110 | 0 |
| 2024-08-16 | 9:49:03 AM | 12.110 | 0 |
| 2024-08-16 | 9:47:08 AM | 12.050 | 0 |
| 2024-08-16 | 9:46:16 AM | 12.060 | 0 |
| 2024-08-16 | 9:43:42 AM | 12.070 | 0 |
| 2024-08-16 | 9:42:33 AM | 12.070 | 0 |