| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:12:41 PM | 11.700 | 0 |
| 2024-08-14 | 2:18:11 PM | 11.800 | 0 |
| 2024-08-14 | 1:22:22 PM | 11.730 | 0 |
| 2024-08-14 | 12:37:13 PM | 11.660 | 0 |
| 2024-08-14 | 12:26:58 PM | 11.650 | 0 |
| 2024-08-14 | 11:38:20 AM | 11.720 | 0 |
| 2024-08-14 | 10:40:19 AM | 11.730 | 0 |
| 2024-08-14 | 9:54:39 AM | 11.690 | 0 |
| 2024-08-13 | 7:28:20 PM | 11.640 | 0 |
| 2024-08-13 | 6:59:45 PM | 11.660 | 0 |
| 2024-08-13 | 6:05:42 PM | 11.600 | 0 |
| 2024-08-13 | 5:19:16 PM | 11.730 | 0 |
| 2024-08-13 | 4:30:31 PM | 11.790 | 0 |