| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:28 PM | 1.720 | 0 |
| 2024-11-06 | 2:04:42 PM | 1.740 | 0 |
| 2024-11-06 | 1:35:25 PM | 1.720 | 0 |
| 2024-11-06 | 1:09:06 PM | 1.750 | 0 |
| 2024-11-06 | 12:34:58 PM | 1.760 | 0 |
| 2024-11-06 | 12:04:44 PM | 1.750 | 0 |
| 2024-11-06 | 11:35:23 AM | 1.750 | 0 |
| 2024-11-06 | 11:04:54 AM | 1.710 | 0 |
| 2024-11-06 | 10:34:53 AM | 1.730 | 0 |
| 2024-11-06 | 10:04:44 AM | 1.730 | 0 |
| 2024-11-06 | 9:35:23 AM | 1.710 | 0 |
| 2024-11-06 | 9:04:50 AM | 1.690 | 0 |
| 2024-11-06 | 8:34:25 AM | 1.680 | 0 |