| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:04:56 PM | 0.890 | 0 |
| 2024-07-03 | 8:34:53 PM | 0.890 | 0 |
| 2024-07-03 | 8:05:00 PM | 0.890 | 0 |
| 2024-07-03 | 7:34:48 PM | 0.890 | 0 |
| 2024-07-03 | 7:04:24 PM | 0.890 | 0 |
| 2024-07-03 | 6:35:01 PM | 0.890 | 0 |
| 2024-07-03 | 6:04:54 PM | 0.890 | 0 |
| 2024-07-03 | 5:04:30 PM | 0.890 | 0 |
| 2024-07-03 | 4:35:09 PM | 0.880 | 0 |
| 2024-07-03 | 4:05:07 PM | 0.880 | 0 |
| 2024-07-03 | 3:34:58 PM | 0.880 | 0 |
| 2024-07-03 | 3:04:27 PM | 0.880 | 0 |
| 2024-07-03 | 2:04:22 PM | 0.870 | 0 |