| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:35:27 PM | 0.830 | 0 |
| 2024-07-02 | 1:08:47 PM | 0.830 | 0 |
| 2024-07-02 | 12:35:20 PM | 0.830 | 0 |
| 2024-07-02 | 12:04:24 PM | 0.840 | 0 |
| 2024-07-02 | 11:35:19 AM | 0.850 | 0 |
| 2024-07-02 | 11:04:54 AM | 0.850 | 0 |
| 2024-07-02 | 10:34:52 AM | 0.850 | 0 |
| 2024-07-02 | 10:05:01 AM | 0.840 | 0 |
| 2024-07-02 | 9:35:10 AM | 0.840 | 0 |
| 2024-07-02 | 9:04:58 AM | 0.860 | 0 |
| 2024-07-02 | 8:34:30 AM | 0.870 | 0 |