| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:51 PM | 0.670 | 0 |
| 2024-09-03 | 2:05:01 PM | 0.670 | 0 |
| 2024-09-03 | 1:34:53 PM | 0.680 | 0 |
| 2024-09-03 | 1:09:04 PM | 0.680 | 0 |
| 2024-09-03 | 12:35:26 PM | 0.690 | 0 |
| 2024-09-03 | 12:04:52 PM | 0.690 | 0 |
| 2024-09-03 | 11:35:17 AM | 0.690 | 0 |
| 2024-09-03 | 11:04:57 AM | 0.710 | 0 |
| 2024-09-03 | 10:34:55 AM | 0.730 | 0 |
| 2024-09-03 | 10:04:54 AM | 0.740 | 0 |
| 2024-09-03 | 9:35:08 AM | 0.730 | 0 |
| 2024-09-03 | 9:04:53 AM | 0.720 | 0 |
| 2024-09-03 | 8:34:36 AM | 0.710 | 0 |