| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:30 PM | 1.190 | 0 |
| 2024-10-04 | 2:04:57 PM | 1.180 | 0 |
| 2024-10-04 | 1:35:00 PM | 1.180 | 0 |
| 2024-10-04 | 1:09:06 PM | 1.180 | 0 |
| 2024-10-04 | 12:34:51 PM | 1.170 | 0 |
| 2024-10-04 | 12:05:00 PM | 1.180 | 0 |
| 2024-10-04 | 11:34:54 AM | 1.190 | 0 |
| 2024-10-04 | 11:04:09 AM | 1.170 | 0 |
| 2024-10-04 | 10:35:07 AM | 1.180 | 0 |
| 2024-10-04 | 10:04:25 AM | 1.170 | 0 |
| 2024-10-04 | 9:35:22 AM | 1.170 | 0 |
| 2024-10-04 | 9:04:53 AM | 1.180 | 0 |
| 2024-10-04 | 8:34:43 AM | 1.170 | 0 |