| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:05:00 | 0,920 | 0 |
| 04.07.2024 | 13:34:54 | 0,920 | 0 |
| 04.07.2024 | 13:08:53 | 0,910 | 0 |
| 04.07.2024 | 12:34:55 | 0,910 | 0 |
| 04.07.2024 | 12:05:02 | 0,910 | 0 |
| 04.07.2024 | 11:35:15 | 0,910 | 0 |
| 04.07.2024 | 11:04:51 | 0,910 | 0 |
| 04.07.2024 | 10:34:51 | 0,910 | 0 |
| 04.07.2024 | 10:04:55 | 0,910 | 0 |
| 04.07.2024 | 09:35:13 | 0,890 | 0 |
| 04.07.2024 | 09:04:12 | 0,910 | 0 |
| 04.07.2024 | 08:34:27 | 0,890 | 0 |
| 03.07.2024 | 21:35:05 | 0,890 | 0 |