| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:34:56 | 12,710 | 0 |
| 24.07.2024 | 16:04:25 | 12,850 | 0 |
| 24.07.2024 | 15:34:48 | 13,070 | 0 |
| 24.07.2024 | 15:04:42 | 13,240 | 0 |
| 24.07.2024 | 14:34:39 | 13,380 | 0 |
| 24.07.2024 | 14:04:31 | 13,410 | 0 |
| 24.07.2024 | 13:34:47 | 13,430 | 0 |
| 24.07.2024 | 13:08:23 | 13,470 | 0 |
| 24.07.2024 | 12:34:55 | 13,410 | 0 |
| 24.07.2024 | 12:04:28 | 13,480 | 0 |
| 24.07.2024 | 11:34:56 | 13,530 | 0 |
| 24.07.2024 | 11:04:40 | 13,510 | 0 |
| 24.07.2024 | 10:34:56 | 13,280 | 0 |