| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:43 PM | 12.880 | 0 |
| 7/25/2024 | 4:04:24 PM | 12.920 | 0 |
| 7/25/2024 | 3:34:56 PM | 13.250 | 0 |
| 7/25/2024 | 3:04:41 PM | 13.240 | 0 |
| 7/25/2024 | 2:34:38 PM | 13.220 | 0 |
| 7/25/2024 | 2:04:39 PM | 13.290 | 0 |
| 7/25/2024 | 1:34:38 PM | 13.360 | 0 |
| 7/25/2024 | 1:08:19 PM | 13.330 | 0 |
| 7/25/2024 | 12:34:54 PM | 13.310 | 0 |
| 7/25/2024 | 12:04:23 PM | 13.270 | 0 |
| 7/25/2024 | 11:35:01 AM | 13.170 | 0 |
| 7/25/2024 | 11:04:37 AM | 13.350 | 0 |
| 7/25/2024 | 10:34:35 AM | 13.180 | 0 |