| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:56 AM | 13.530 | 0 |
| 2024-07-24 | 11:04:40 AM | 13.510 | 0 |
| 2024-07-24 | 10:34:56 AM | 13.280 | 0 |
| 2024-07-24 | 10:04:35 AM | 13.090 | 0 |
| 2024-07-24 | 9:34:43 AM | 12.970 | 0 |
| 2024-07-24 | 9:04:07 AM | 13.240 | 0 |
| 2024-07-24 | 8:34:39 AM | 13.390 | 0 |
| 2024-07-23 | 9:34:51 PM | 13.280 | 0 |
| 2024-07-23 | 9:04:29 PM | 13.260 | 0 |
| 2024-07-23 | 8:34:49 PM | 13.260 | 0 |
| 2024-07-23 | 8:04:27 PM | 13.260 | 0 |
| 2024-07-23 | 7:34:23 PM | 13.260 | 0 |
| 2024-07-23 | 7:04:22 PM | 13.300 | 0 |