| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 09:34:45 | 1'039.950 | 0 |
| 01.07.2024 | 19:35:05 | 1'035.410 | 0 |
| 01.07.2024 | 18:34:17 | 1'035.420 | 0 |
| 01.07.2024 | 16:34:19 | 1'040.410 | 0 |
| 01.07.2024 | 15:34:16 | 1'040.430 | 0 |
| 01.07.2024 | 14:34:45 | 1'040.380 | 0 |
| 01.07.2024 | 13:34:19 | 1'040.350 | 0 |
| 01.07.2024 | 12:34:30 | 1'040.380 | 0 |
| 01.07.2024 | 11:34:29 | 1'040.360 | 0 |
| 01.07.2024 | 10:34:41 | 1'040.380 | 0 |
| 01.07.2024 | 09:34:41 | 1'040.420 | 0 |