| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:25 PM | 1,043.690 | 0 |
| 2024-07-29 | 11:34:18 AM | 1,043.640 | 0 |
| 2024-07-29 | 10:34:46 AM | 1,043.540 | 0 |
| 2024-07-29 | 9:34:18 AM | 1,043.440 | 0 |
| 2024-07-26 | 7:35:13 PM | 1,038.110 | 0 |
| 2024-07-26 | 6:34:24 PM | 1,038.120 | 0 |
| 2024-07-26 | 4:34:35 PM | 1,043.080 | 0 |
| 2024-07-26 | 3:34:48 PM | 1,043.020 | 0 |
| 2024-07-26 | 2:34:41 PM | 1,043.000 | 0 |
| 2024-07-26 | 1:34:23 PM | 1,043.000 | 0 |
| 2024-07-26 | 12:34:49 PM | 1,042.980 | 0 |
| 2024-07-26 | 11:34:27 AM | 1,042.900 | 0 |
| 2024-07-26 | 10:34:41 AM | 1,042.920 | 0 |