| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:48:30 | 2.160 | 0 |
| 02/07/2024 | 14:45:49 | 2.220 | 0 |
| 02/07/2024 | 13:48:58 | 2.240 | 0 |
| 02/07/2024 | 12:48:00 | 2.180 | 0 |
| 02/07/2024 | 12:02:10 | 2.180 | 0 |
| 02/07/2024 | 11:03:43 | 2.190 | 0 |
| 02/07/2024 | 10:17:57 | 2.180 | 0 |
| 02/07/2024 | 09:32:45 | 2.220 | 0 |
| 02/07/2024 | 09:24:37 | 2.180 | 0 |
| 01/07/2024 | 19:29:05 | 2.110 | 0 |
| 01/07/2024 | 19:02:01 | 2.110 | 0 |
| 01/07/2024 | 18:11:01 | 2.110 | 0 |
| 01/07/2024 | 17:20:13 | 2.100 | 0 |