| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:17:36 AM | 2.880 | 0 |
| 2024-08-28 | 10:22:21 AM | 2.900 | 0 |
| 2024-08-28 | 9:35:26 AM | 2.910 | 0 |
| 2024-08-27 | 7:36:28 PM | 2.830 | 0 |
| 2024-08-27 | 7:11:37 PM | 2.830 | 0 |
| 2024-08-27 | 6:23:55 PM | 2.840 | 0 |
| 2024-08-27 | 5:27:59 PM | 2.820 | 0 |
| 2024-08-27 | 4:36:27 PM | 2.800 | 0 |
| 2024-08-27 | 3:53:30 PM | 2.840 | 0 |
| 2024-08-27 | 3:01:48 PM | 2.870 | 0 |
| 2024-08-27 | 2:02:29 PM | 2.830 | 0 |
| 2024-08-27 | 1:08:47 PM | 2.840 | 0 |
| 2024-08-27 | 12:08:16 PM | 2.860 | 0 |