| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:41:22 PM | 3.270 | 0 |
| 2024-11-04 | 6:25:10 PM | 3.270 | 0 |
| 2024-11-04 | 5:36:40 PM | 3.270 | 0 |
| 2024-11-04 | 4:47:00 PM | 3.270 | 0 |
| 2024-11-04 | 4:00:19 PM | 3.280 | 0 |
| 2024-11-04 | 3:39:15 PM | 3.270 | 0 |
| 2024-11-04 | 2:38:45 PM | 3.240 | 0 |
| 2024-11-04 | 1:37:18 PM | 3.220 | 0 |
| 2024-11-04 | 12:49:57 PM | 3.200 | 0 |
| 2024-11-04 | 11:50:45 AM | 3.160 | 0 |
| 2024-11-04 | 11:04:28 AM | 3.170 | 0 |
| 2024-11-04 | 10:17:07 AM | 3.220 | 0 |
| 2024-11-04 | 9:25:00 AM | 3.240 | 0 |