| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:09 PM | 2.500 | 0 |
| 2024-07-25 | 7:07:45 PM | 2.480 | 0 |
| 2024-07-25 | 6:19:16 PM | 2.490 | 0 |
| 2024-07-25 | 5:28:45 PM | 2.530 | 0 |
| 2024-07-25 | 4:34:51 PM | 2.550 | 0 |
| 2024-07-25 | 3:58:56 PM | 2.570 | 0 |
| 2024-07-25 | 3:10:01 PM | 2.510 | 0 |
| 2024-07-25 | 2:24:12 PM | 2.600 | 0 |
| 2024-07-25 | 1:31:53 PM | 2.640 | 0 |
| 2024-07-25 | 12:42:54 PM | 2.490 | 0 |
| 2024-07-25 | 11:51:33 AM | 2.430 | 0 |
| 2024-07-25 | 11:03:17 AM | 2.370 | 0 |
| 2024-07-25 | 10:14:48 AM | 2.320 | 0 |