| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:26:09 PM | 2.630 | 0 |
| 2024-10-04 | 7:11:45 PM | 2.630 | 0 |
| 2024-10-04 | 6:22:32 PM | 2.620 | 0 |
| 2024-10-04 | 4:38:26 PM | 2.630 | 0 |
| 2024-10-04 | 3:46:05 PM | 2.620 | 0 |
| 2024-10-04 | 3:19:59 PM | 2.620 | 0 |
| 2024-10-04 | 2:27:31 PM | 2.690 | 0 |
| 2024-10-04 | 1:37:13 PM | 2.680 | 0 |
| 2024-10-04 | 12:46:30 PM | 2.700 | 0 |
| 2024-10-04 | 11:58:05 AM | 2.720 | 0 |
| 2024-10-04 | 11:07:33 AM | 2.700 | 0 |
| 2024-10-04 | 10:10:10 AM | 2.690 | 0 |
| 2024-10-04 | 9:20:42 AM | 2.760 | 0 |