| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 3:31:44 PM | 3.270 | 0 |
| 2025-02-06 | 2:17:55 PM | 3.220 | 0 |
| 2025-02-06 | 1:12:51 PM | 3.220 | 0 |
| 2025-02-06 | 12:07:48 PM | 3.220 | 0 |
| 2025-02-06 | 11:01:35 AM | 3.240 | 0 |
| 2025-02-06 | 9:52:02 AM | 3.230 | 0 |
| 2025-02-06 | 8:54:19 AM | 3.220 | 0 |
| 2025-02-06 | 8:20:49 AM | 3.220 | 0 |