| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:23 PM | 3.150 | 0 |
| 2024-10-15 | 9:27:06 PM | 3.160 | 0 |
| 2024-10-15 | 8:26:10 PM | 3.170 | 0 |
| 2024-10-15 | 7:16:27 PM | 3.190 | 0 |
| 2024-10-15 | 6:07:37 PM | 3.200 | 0 |
| 2024-10-15 | 4:52:44 PM | 3.200 | 0 |
| 2024-10-15 | 3:46:17 PM | 3.170 | 0 |
| 2024-10-15 | 2:37:54 PM | 3.180 | 0 |
| 2024-10-15 | 1:28:52 PM | 3.190 | 0 |
| 2024-10-15 | 12:21:34 PM | 3.190 | 0 |
| 2024-10-15 | 11:04:54 AM | 3.180 | 0 |
| 2024-10-15 | 10:25:49 AM | 3.180 | 0 |
| 2024-10-15 | 10:01:08 AM | 3.200 | 0 |