| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:53:14 AM | 2.450 | 0 |
| 2024-08-08 | 9:19:44 AM | 2.460 | 0 |
| 2024-08-08 | 8:55:50 AM | 2.450 | 0 |
| 2024-08-07 | 9:49:22 PM | 2.490 | 0 |
| 2024-08-07 | 8:33:26 PM | 2.490 | 0 |
| 2024-08-07 | 7:21:38 PM | 2.510 | 0 |
| 2024-08-07 | 6:13:42 PM | 2.520 | 0 |
| 2024-08-07 | 5:02:08 PM | 2.540 | 0 |
| 2024-08-07 | 4:34:11 PM | 2.520 | 0 |
| 2024-08-07 | 4:29:51 PM | 2.520 | 0 |
| 2024-08-07 | 3:50:36 PM | 2.530 | 0 |
| 2024-08-07 | 2:37:04 PM | 2.500 | 0 |
| 2024-08-07 | 1:20:56 PM | 2.500 | 0 |