| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 9:49:26 AM | 3.410 | 0 |
| 2025-01-30 | 8:47:14 AM | 3.410 | 0 |
| 2025-01-29 | 9:40:40 PM | 3.430 | 0 |
| 2025-01-29 | 9:11:31 PM | 3.420 | 0 |
| 2025-01-29 | 7:55:10 PM | 3.460 | 0 |
| 2025-01-29 | 6:45:48 PM | 3.430 | 0 |
| 2025-01-29 | 6:17:49 PM | 3.430 | 0 |
| 2025-01-29 | 5:31:07 PM | 3.410 | 0 |
| 2025-01-29 | 4:29:16 PM | 3.430 | 0 |
| 2025-01-29 | 3:26:32 PM | 3.440 | 0 |
| 2025-01-29 | 2:26:05 PM | 3.450 | 0 |
| 2025-01-29 | 1:16:36 PM | 3.440 | 0 |
| 2025-01-29 | 12:11:06 PM | 3.430 | 0 |