| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:43 PM | 3.620 | 0 |
| 2024-09-05 | 12:41:52 PM | 3.640 | 0 |
| 2024-09-05 | 12:20:16 PM | 3.630 | 0 |
| 2024-09-05 | 11:05:51 AM | 3.630 | 0 |
| 2024-09-05 | 9:50:13 AM | 3.630 | 0 |
| 2024-09-05 | 8:58:04 AM | 3.630 | 0 |
| 2024-09-04 | 9:37:51 PM | 3.680 | 0 |
| 2024-09-04 | 9:11:11 PM | 3.680 | 0 |